시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,580	250	- 1.81%	4,930	67
10:49	13,580	250	- 1.81%	4,929	67
10:45	13,570	260	- 1.88%	4,887	66
10:44	13,580	250	- 1.81%	4,875	66
10:37	13,610	220	- 1.59%	4,785	65
10:30	13,600	230	- 1.66%	4,784	65
10:29	13,600	230	- 1.66%	4,692	63
10:27	13,600	230	- 1.66%	4,578	62
10:21	13,580	250	- 1.81%	4,454	60
10:18	13,580	250	- 1.81%	4,171	56