시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,720	110	- 0.80%	9,290	126
15:19	13,580	250	- 1.81%	9,105	123
15:18	13,730	100	- 0.72%	8,878	120
15:14	13,730	100	- 0.72%	8,788	119
15:13	13,720	110	- 0.80%	8,783	119
15:12	13,610	220	- 1.59%	8,775	119
15:11	13,620	210	- 1.52%	8,725	118
15:10	13,620	210	- 1.52%	8,648	117
15:09	13,680	150	- 1.09%	8,449	115
15:05	13,670	160	- 1.16%	8,447	115