시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,480	5	- 0.20%	19,819	48
11:50	2,500	15	+ 0.60%	19,714	48
11:44	2,480	5	- 0.20%	19,668	48
11:41	2,500	15	+ 0.60%	19,578	48
11:35	2,495	10	+ 0.40%	19,532	48
11:31	2,500	15	+ 0.60%	19,332	47
11:22	2,490	5	+ 0.20%	18,694	45
11:21	2,455	30	- 1.21%	18,280	44
11:20	2,455	30	- 1.21%	18,126	44
11:18	2,470	15	- 0.60%	18,025	44