시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,510	25	+ 1.01%	21,260	52
12:15	2,490	5	+ 0.20%	21,253	52
12:14	2,490	5	+ 0.20%	21,244	52
12:12	2,495	10	+ 0.40%	21,214	52
12:11	2,500	15	+ 0.60%	21,182	52
12:07	2,500	15	+ 0.60%	21,126	52
12:01	2,500	15	+ 0.60%	21,104	52
11:59	2,490	5	+ 0.20%	20,163	49
11:56	2,480	5	- 0.20%	20,160	49
11:55	2,480	5	- 0.20%	20,119	49