시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,510	25	+ 1.01%	21,601	53
12:45	2,505	20	+ 0.81%	21,599	53
12:43	2,500	15	+ 0.60%	21,468	52
12:40	2,500	15	+ 0.60%	21,467	52
12:36	2,490	5	+ 0.20%	21,466	52
12:35	2,490	5	+ 0.20%	21,416	52
12:34	2,495	10	+ 0.40%	21,355	52
12:32	2,495	10	+ 0.40%	21,345	52
12:31	2,500	15	+ 0.60%	21,286	52
12:24	2,510	25	+ 1.01%	21,277	52