시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,495	10	+ 0.40%	22,904	56
13:05	2,510	25	+ 1.01%	22,697	55
13:04	2,500	15	+ 0.60%	22,695	55
13:01	2,515	30	+ 1.21%	22,649	55
12:59	2,485	0	0.00%	22,139	54
12:58	2,490	5	+ 0.20%	22,119	54
12:57	2,495	10	+ 0.40%	21,869	53
12:51	2,495	10	+ 0.40%	21,695	53
12:48	2,500	15	+ 0.60%	21,639	53
12:47	2,530	45	+ 1.81%	21,626	53