시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,515	30	+ 1.21%	23,494	57
13:43	2,500	15	+ 0.60%	23,492	57
13:39	2,490	5	+ 0.20%	23,414	57
13:33	2,500	15	+ 0.60%	23,293	57
13:31	2,495	10	+ 0.40%	23,289	57
13:29	2,495	10	+ 0.40%	23,279	57
13:25	2,490	5	+ 0.20%	23,277	57
13:14	2,495	10	+ 0.40%	23,257	57
13:12	2,495	10	+ 0.40%	23,255	57
13:11	2,490	5	+ 0.20%	23,204	57