시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,505	20	+ 0.81%	24,754	61
14:18	2,505	20	+ 0.81%	24,102	59
14:15	2,505	20	+ 0.81%	24,058	59
14:09	2,500	15	+ 0.60%	23,997	59
14:05	2,505	20	+ 0.81%	23,864	58
14:02	2,510	25	+ 1.01%	23,641	58
13:56	2,515	30	+ 1.21%	23,638	58
13:52	2,515	30	+ 1.21%	23,634	58
13:48	2,500	15	+ 0.60%	23,616	58
13:47	2,510	25	+ 1.01%	23,537	58