시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,510	25	+ 1.01%	25,409	62
14:39	2,515	30	+ 1.21%	25,400	62
14:37	2,505	20	+ 0.81%	24,989	61
14:36	2,520	35	+ 1.41%	24,988	61
14:35	2,520	35	+ 1.41%	24,987	61
14:33	2,525	40	+ 1.61%	24,986	61
14:32	2,525	40	+ 1.61%	24,984	61
14:28	2,525	40	+ 1.61%	24,964	61
14:27	2,520	35	+ 1.41%	24,945	61
14:25	2,520	35	+ 1.41%	24,899	61