시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,505	20	+ 0.81%	27,401	67
15:08	2,520	35	+ 1.41%	27,148	67
15:05	2,510	25	+ 1.01%	27,000	66
15:04	2,515	30	+ 1.21%	26,902	66
15:03	2,515	30	+ 1.21%	26,901	66
14:59	2,520	35	+ 1.41%	26,866	66
14:55	2,520	35	+ 1.41%	26,856	66
14:51	2,500	15	+ 0.60%	26,219	64
14:48	2,520	35	+ 1.41%	25,950	64
14:43	2,505	20	+ 0.81%	25,949	64