시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,515	30	+ 1.21%	2,282	6
09:16	2,445	40	- 1.61%	2,281	6
09:13	2,470	15	- 0.60%	1,286	3
09:12	2,470	15	- 0.60%	1,108	3
09:11	2,475	10	- 0.40%	785	2
09:09	2,475	10	- 0.40%	783	2
09:08	2,480	5	- 0.20%	780	2
09:06	2,485	0	0.00%	680	2
09:05	2,535	50	+ 2.01%	662	2
09:01	2,500	15	+ 0.60%	473	1