시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,415	70	- 2.82%	3,789	9
09:32	2,425	60	- 2.41%	3,767	9
09:31	2,425	60	- 2.41%	3,369	8
09:30	2,440	45	- 1.81%	2,766	7
09:29	2,445	40	- 1.61%	2,680	7
09:28	2,435	50	- 2.01%	2,656	7
09:27	2,435	50	- 2.01%	2,604	6
09:20	2,430	55	- 2.21%	2,541	6
09:19	2,495	10	+ 0.40%	2,285	6
09:18	2,460	25	- 1.01%	2,283	6