시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,405	80	- 3.22%	6,039	15
09:48	2,420	65	- 2.62%	5,568	14
09:46	2,450	35	- 1.41%	5,287	13
09:45	2,430	55	- 2.21%	4,621	11
09:43	2,420	65	- 2.62%	4,587	11
09:42	2,430	55	- 2.21%	4,581	11
09:41	2,450	35	- 1.41%	4,539	11
09:40	2,430	55	- 2.21%	4,537	11
09:38	2,440	45	- 1.81%	4,536	11
09:36	2,445	40	- 1.61%	4,257	10