시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,415	70	- 2.82%	10,715	26
10:03	2,430	55	- 2.21%	8,540	21
10:02	2,430	55	- 2.21%	8,538	21
10:01	2,470	15	- 0.60%	8,037	20
10:00	2,410	75	- 3.02%	8,029	20
09:59	2,415	70	- 2.82%	6,819	17
09:58	2,400	85	- 3.42%	6,814	17
09:55	2,415	70	- 2.82%	6,767	16
09:54	2,420	65	- 2.62%	6,759	16
09:53	2,405	80	- 3.22%	6,749	16