시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,500	15	+ 0.60%	15,727	38
10:22	2,495	10	+ 0.40%	15,704	38
10:19	2,495	10	+ 0.40%	15,299	37
10:16	2,490	5	+ 0.20%	15,298	37
10:15	2,485	0	0.00%	15,257	37
10:11	2,470	15	- 0.60%	15,202	37
10:10	2,470	15	- 0.60%	15,192	37
10:09	2,465	20	- 0.81%	15,146	37
10:06	2,465	20	- 0.81%	14,846	36
10:05	2,440	45	- 1.81%	10,766	26