시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,480	5	- 0.20%	16,170	39
10:39	2,475	10	- 0.40%	16,126	39
10:38	2,480	5	- 0.20%	16,118	39
10:36	2,475	10	- 0.40%	16,103	39
10:34	2,475	10	- 0.40%	16,025	39
10:32	2,490	5	+ 0.20%	16,012	39
10:31	2,485	0	0.00%	15,919	39
10:30	2,470	15	- 0.60%	15,904	39
10:28	2,490	5	+ 0.20%	15,795	38
10:25	2,495	10	+ 0.40%	15,785	38