시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,465	20	- 0.81%	16,816	41
10:57	2,475	10	- 0.40%	16,763	41
10:55	2,480	5	- 0.20%	16,690	41
10:50	2,475	10	- 0.40%	16,506	40
10:49	2,480	5	- 0.20%	16,499	40
10:47	2,510	25	+ 1.01%	16,495	40
10:46	2,520	35	+ 1.41%	16,455	40
10:45	2,475	10	- 0.40%	16,315	40
10:42	2,480	5	- 0.20%	16,306	40
10:41	2,480	5	- 0.20%	16,223	39