시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,580	95	+ 3.82%	29,002	71
15:19	2,550	65	+ 2.62%	28,181	69
15:17	2,550	65	+ 2.62%	28,020	69
15:16	2,540	55	+ 2.21%	27,902	69
15:15	2,535	50	+ 2.01%	27,801	68
15:14	2,535	50	+ 2.01%	27,746	68
15:13	2,525	40	+ 1.61%	27,644	68
15:12	2,520	35	+ 1.41%	27,603	68
15:11	2,525	40	+ 1.61%	27,590	68
15:10	2,520	35	+ 1.41%	27,460	67