시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,155	35	- 1.60%	203,786	440
13:43	2,150	40	- 1.83%	203,696	440
13:42	2,145	45	- 2.06%	202,310	437
13:41	2,145	45	- 2.06%	202,218	437
13:39	2,145	45	- 2.06%	202,207	436
13:37	2,145	45	- 2.06%	202,117	436
13:36	2,145	45	- 2.06%	202,108	436
13:35	2,145	45	- 2.06%	202,078	436
13:33	2,145	45	- 2.06%	202,064	436
13:32	2,140	50	- 2.28%	202,011	436