시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,170	20	- 0.91%	213,090	460
13:54	2,170	20	- 0.91%	213,059	460
13:53	2,170	20	- 0.91%	212,971	460
13:52	2,170	20	- 0.91%	212,956	460
13:51	2,170	20	- 0.91%	212,905	460
13:50	2,150	40	- 1.83%	204,198	441
13:48	2,150	40	- 1.83%	204,195	441
13:47	2,150	40	- 1.83%	204,090	441
13:46	2,155	35	- 1.60%	203,864	440
13:45	2,155	35	- 1.60%	203,835	440