시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,175	15	- 0.69%	214,191	462
14:07	2,175	15	- 0.69%	214,181	462
14:06	2,175	15	- 0.69%	213,961	462
14:05	2,170	20	- 0.91%	213,955	462
14:04	2,175	15	- 0.69%	213,950	462
14:03	2,170	20	- 0.91%	213,919	462
14:02	2,175	15	- 0.69%	213,913	462
14:01	2,170	20	- 0.91%	213,904	462
14:00	2,170	20	- 0.91%	213,773	461
13:59	2,170	20	- 0.91%	213,682	461