시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,175	15	- 0.69%	217,259	469
14:19	2,185	5	- 0.23%	216,872	468
14:16	2,185	5	- 0.23%	216,671	468
14:15	2,185	5	- 0.23%	216,665	468
14:14	2,190	0	0.00%	216,657	468
14:13	2,190	0	0.00%	216,507	467
14:12	2,165	25	- 1.14%	214,562	463
14:11	2,175	15	- 0.69%	214,250	463
14:10	2,175	15	- 0.69%	214,200	462
14:09	2,175	15	- 0.69%	214,199	462