시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,170	20	- 0.91%	220,727	477
14:33	2,180	10	- 0.46%	220,557	476
14:32	2,180	10	- 0.46%	220,357	476
14:31	2,175	15	- 0.69%	220,316	476
14:30	2,180	10	- 0.46%	219,855	475
14:29	2,180	10	- 0.46%	218,860	473
14:28	2,175	15	- 0.69%	218,849	473
14:25	2,175	15	- 0.69%	218,748	472
14:22	2,170	20	- 0.91%	217,748	470
14:21	2,165	25	- 1.14%	217,647	470