시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,180	10	- 0.46%	222,209	480
14:44	2,180	10	- 0.46%	222,090	480
14:43	2,180	10	- 0.46%	222,080	480
14:42	2,185	5	- 0.23%	222,079	480
14:41	2,180	10	- 0.46%	222,073	480
14:40	2,185	5	- 0.23%	221,940	479
14:39	2,185	5	- 0.23%	221,910	479
14:38	2,180	10	- 0.46%	221,842	479
14:37	2,180	10	- 0.46%	221,699	479
14:35	2,180	10	- 0.46%	220,806	477