시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,170	20	- 0.91%	12,065	26
09:06	2,180	10	- 0.46%	12,048	26
09:05	2,175	15	- 0.69%	12,008	26
09:04	2,165	25	- 1.14%	11,077	24
09:03	2,170	20	- 0.91%	9,921	22
09:02	2,180	10	- 0.46%	8,563	19
09:01	2,175	15	- 0.69%	8,562	19
09:00	2,180	10	- 0.46%	4,662	10