시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,140	50	- 2.28%	19,757	43
09:16	2,135	55	- 2.51%	19,652	43
09:15	2,145	45	- 2.06%	17,619	38
09:14	2,150	40	- 1.83%	17,157	37
09:13	2,155	35	- 1.60%	16,427	36
09:12	2,155	35	- 1.60%	16,164	35
09:11	2,170	20	- 0.91%	15,659	34
09:10	2,165	25	- 1.14%	15,646	34
09:09	2,165	25	- 1.14%	14,285	31
09:08	2,165	25	- 1.14%	14,125	31