시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,175	15	- 0.69%	223,498	483
14:59	2,175	15	- 0.69%	222,664	481
14:58	2,175	15	- 0.69%	222,655	481
14:57	2,175	15	- 0.69%	222,617	481
14:56	2,175	15	- 0.69%	222,612	481
14:55	2,175	15	- 0.69%	222,583	481
14:54	2,175	15	- 0.69%	222,581	481
14:50	2,170	20	- 0.91%	222,563	481
14:48	2,170	20	- 0.91%	222,547	481
14:46	2,170	20	- 0.91%	222,521	481