시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,150	40	- 1.83%	24,761	54
09:26	2,145	45	- 2.06%	24,689	53
09:25	2,150	40	- 1.83%	23,819	52
09:24	2,140	50	- 2.28%	22,424	49
09:23	2,145	45	- 2.06%	22,408	49
09:22	2,155	35	- 1.60%	21,409	46
09:21	2,155	35	- 1.60%	21,312	46
09:20	2,155	35	- 1.60%	21,061	46
09:19	2,145	45	- 2.06%	20,127	44
09:18	2,140	50	- 2.28%	19,860	43