시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,150	40	- 1.83%	34,041	74
09:37	2,155	35	- 1.60%	33,393	72
09:36	2,150	40	- 1.83%	32,631	70
09:35	2,145	45	- 2.06%	32,581	70
09:34	2,145	45	- 2.06%	32,451	70
09:33	2,145	45	- 2.06%	32,151	69
09:32	2,155	35	- 1.60%	30,918	67
09:31	2,140	50	- 2.28%	30,357	66
09:30	2,140	50	- 2.28%	30,125	65
09:29	2,150	40	- 1.83%	26,752	58