시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,115	75	- 3.43%	41,255	89
09:48	2,125	65	- 2.97%	40,655	88
09:47	2,125	65	- 2.97%	40,652	88
09:46	2,125	65	- 2.97%	40,576	87
09:45	2,125	65	- 2.97%	39,597	85
09:44	2,120	70	- 3.20%	39,586	85
09:43	2,125	65	- 2.97%	37,834	82
09:42	2,140	50	- 2.28%	34,657	75
09:41	2,140	50	- 2.28%	34,556	75
09:39	2,150	40	- 1.83%	34,505	75