시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,120	70	- 3.20%	48,808	105
09:59	2,115	75	- 3.43%	48,648	105
09:57	2,115	75	- 3.43%	48,593	104
09:56	2,115	75	- 3.43%	45,327	98
09:55	2,120	70	- 3.20%	44,095	95
09:54	2,115	75	- 3.43%	43,949	95
09:53	2,115	75	- 3.43%	43,165	93
09:52	2,120	70	- 3.20%	42,937	92
09:51	2,115	75	- 3.43%	41,931	90
09:50	2,110	80	- 3.65%	41,507	89