시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,150	40	- 1.83%	54,870	118
10:09	2,150	40	- 1.83%	50,762	109
10:08	2,145	45	- 2.06%	50,752	109
10:07	2,145	45	- 2.06%	50,527	109
10:06	2,145	45	- 2.06%	50,526	109
10:05	2,140	50	- 2.28%	49,352	106
10:04	2,140	50	- 2.28%	49,190	106
10:03	2,140	50	- 2.28%	48,878	105
10:02	2,125	65	- 2.97%	48,841	105
10:01	2,125	65	- 2.97%	48,839	105