시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,180	10	- 0.46%	98,230	212
10:19	2,170	20	- 0.91%	77,627	167
10:18	2,175	15	- 0.69%	76,268	164
10:17	2,175	15	- 0.69%	67,224	145
10:16	2,170	20	- 0.91%	66,696	143
10:15	2,165	25	- 1.14%	64,676	139
10:14	2,160	30	- 1.37%	64,626	139
10:13	2,157	33	- 1.51%	64,603	139
10:12	2,155	35	- 1.60%	63,588	137
10:11	2,155	35	- 1.60%	63,163	136