시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,185	5	- 0.23%	110,381	239
10:31	2,185	5	- 0.23%	110,370	239
10:30	2,185	5	- 0.23%	109,974	238
10:29	2,180	10	- 0.46%	109,925	238
10:27	2,180	10	- 0.46%	109,867	237
10:26	2,200	10	+ 0.46%	104,374	225
10:25	2,200	10	+ 0.46%	104,354	225
10:23	2,190	0	0.00%	104,351	225
10:22	2,195	5	+ 0.23%	104,303	225
10:21	2,190	0	0.00%	98,615	213