시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,175	15	- 0.69%	112,558	243
10:44	2,185	5	- 0.23%	111,343	241
10:43	2,190	0	0.00%	111,204	240
10:42	2,185	5	- 0.23%	111,192	240
10:41	2,185	5	- 0.23%	111,174	240
10:38	2,190	0	0.00%	111,018	240
10:37	2,185	5	- 0.23%	110,632	239
10:36	2,185	5	- 0.23%	110,532	239
10:35	2,190	0	0.00%	110,387	239
10:33	2,190	0	0.00%	110,386	239