시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,155	35	- 1.60%	113,783	246
10:58	2,160	30	- 1.37%	113,778	246
10:57	2,160	30	- 1.37%	113,623	246
10:56	2,170	20	- 0.91%	113,322	245
10:54	2,170	20	- 0.91%	113,301	245
10:52	2,170	20	- 0.91%	113,300	245
10:51	2,165	25	- 1.14%	113,230	245
10:50	2,165	25	- 1.14%	113,212	245
10:48	2,180	10	- 0.46%	112,834	244
10:46	2,180	10	- 0.46%	112,679	244