시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,185	5	- 0.23%	123,842	268
11:08	2,185	5	- 0.23%	122,797	265
11:07	2,175	15	- 0.69%	121,750	263
11:06	2,175	15	- 0.69%	121,739	263
11:05	2,155	35	- 1.60%	118,984	257
11:04	2,150	40	- 1.83%	117,845	255
11:03	2,150	40	- 1.83%	117,770	255
11:02	2,155	35	- 1.60%	117,570	254
11:01	2,160	30	- 1.37%	114,479	247
11:00	2,155	35	- 1.60%	114,080	247