시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,170	20	- 0.91%	228,495	494
15:09	2,165	25	- 1.14%	227,690	492
15:08	2,175	15	- 0.69%	227,402	491
15:07	2,175	15	- 0.69%	227,394	491
15:06	2,175	15	- 0.69%	227,193	491
15:05	2,175	15	- 0.69%	227,152	491
15:04	2,175	15	- 0.69%	227,094	490
15:03	2,175	15	- 0.69%	226,046	488
15:02	2,175	15	- 0.69%	225,015	486
15:01	2,175	15	- 0.69%	223,690	483