시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,160	30	- 1.37%	136,009	294
11:22	2,160	30	- 1.37%	135,378	293
11:21	2,160	30	- 1.37%	134,931	292
11:18	2,155	35	- 1.60%	134,916	292
11:15	2,165	25	- 1.14%	129,409	280
11:14	2,165	25	- 1.14%	129,359	280
11:13	2,165	25	- 1.14%	129,085	279
11:12	2,175	15	- 0.69%	128,809	278
11:11	2,165	25	- 1.14%	128,793	278
11:10	2,165	25	- 1.14%	126,242	273