시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,165	25	- 1.14%	169,414	366
11:32	2,160	30	- 1.37%	169,409	366
11:31	2,160	30	- 1.37%	169,408	366
11:30	2,175	15	- 0.69%	169,182	366
11:29	2,155	35	- 1.60%	136,537	295
11:28	2,165	25	- 1.14%	136,400	295
11:27	2,165	25	- 1.14%	136,253	295
11:26	2,165	25	- 1.14%	136,136	294
11:25	2,165	25	- 1.14%	136,114	294
11:24	2,160	30	- 1.37%	136,014	294