시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,170	20	- 0.91%	174,711	378
11:45	2,165	25	- 1.14%	174,710	378
11:44	2,170	20	- 0.91%	174,709	378
11:43	2,170	20	- 0.91%	174,627	377
11:42	2,170	20	- 0.91%	174,626	377
11:40	2,170	20	- 0.91%	174,612	377
11:39	2,170	20	- 0.91%	174,611	377
11:38	2,160	30	- 1.37%	169,533	366
11:35	2,165	25	- 1.14%	169,434	366
11:34	2,165	25	- 1.14%	169,424	366