시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,150	40	- 1.83%	183,563	397
11:57	2,145	45	- 2.06%	183,317	396
11:56	2,150	40	- 1.83%	183,226	396
11:55	2,150	40	- 1.83%	182,025	393
11:54	2,155	35	- 1.60%	182,008	393
11:52	2,160	30	- 1.37%	181,997	393
11:51	2,160	30	- 1.37%	176,227	381
11:50	2,165	25	- 1.14%	176,149	381
11:49	2,165	25	- 1.14%	176,144	381
11:48	2,170	20	- 0.91%	174,763	378