시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,145	45	- 2.06%	189,902	410
12:12	2,140	50	- 2.28%	189,695	410
12:10	2,145	45	- 2.06%	189,394	409
12:09	2,145	45	- 2.06%	189,055	408
12:07	2,150	40	- 1.83%	183,954	397
12:05	2,150	40	- 1.83%	183,949	397
12:03	2,150	40	- 1.83%	183,825	397
12:02	2,150	40	- 1.83%	183,820	397
12:00	2,150	40	- 1.83%	183,703	397
11:59	2,150	40	- 1.83%	183,617	397