시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,150	40	- 1.83%	191,288	413
12:30	2,145	45	- 2.06%	191,186	413
12:28	2,150	40	- 1.83%	191,168	413
12:25	2,145	45	- 2.06%	190,955	412
12:24	2,145	45	- 2.06%	190,532	412
12:23	2,150	40	- 1.83%	190,032	410
12:21	2,150	40	- 1.83%	190,006	410
12:19	2,150	40	- 1.83%	189,917	410
12:17	2,150	40	- 1.83%	189,913	410
12:15	2,150	40	- 1.83%	189,911	410