시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,130	60	- 2.74%	196,488	424
12:47	2,130	60	- 2.74%	194,948	421
12:46	2,130	60	- 2.74%	194,748	421
12:45	2,130	60	- 2.74%	194,552	420
12:43	2,130	60	- 2.74%	194,469	420
12:42	2,135	55	- 2.51%	193,744	418
12:40	2,135	55	- 2.51%	193,722	418
12:39	2,140	50	- 2.28%	193,683	418
12:36	2,145	45	- 2.06%	192,111	415
12:35	2,145	45	- 2.06%	191,756	414