시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,135	55	- 2.51%	198,137	428
12:58	2,135	55	- 2.51%	198,134	428
12:57	2,135	55	- 2.51%	198,113	428
12:56	2,130	60	- 2.74%	197,693	427
12:55	2,130	60	- 2.74%	197,640	427
12:54	2,130	60	- 2.74%	197,233	426
12:53	2,135	55	- 2.51%	196,577	424
12:52	2,135	55	- 2.51%	196,512	424
12:50	2,135	55	- 2.51%	196,509	424
12:49	2,135	55	- 2.51%	196,508	424