시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,140	50	- 2.28%	199,719	431
13:11	2,150	40	- 1.83%	199,582	431
13:10	2,145	45	- 2.06%	199,158	430
13:09	2,135	55	- 2.51%	199,138	430
13:08	2,145	45	- 2.06%	199,026	430
13:06	2,145	45	- 2.06%	198,566	429
13:05	2,145	45	- 2.06%	198,327	428
13:04	2,140	50	- 2.28%	198,290	428
13:01	2,130	60	- 2.74%	198,284	428
13:00	2,135	55	- 2.51%	198,234	428