시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,135	55	- 2.51%	201,900	436
13:25	2,140	50	- 2.28%	200,899	434
13:23	2,140	50	- 2.28%	200,758	433
13:21	2,140	50	- 2.28%	200,602	433
13:20	2,140	50	- 2.28%	200,601	433
13:18	2,140	50	- 2.28%	200,559	433
13:17	2,140	50	- 2.28%	200,209	432
13:15	2,145	45	- 2.06%	199,754	431
13:14	2,140	50	- 2.28%	199,751	431
13:13	2,145	45	- 2.06%	199,723	431