시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	15	- 0.69%	234,743	507
15:19	2,155	35	- 1.60%	233,139	504
15:18	2,180	10	- 0.46%	231,229	499
15:17	2,175	15	- 0.69%	231,087	499
15:16	2,175	15	- 0.69%	230,853	499
15:15	2,170	20	- 0.91%	230,841	499
15:14	2,175	15	- 0.69%	230,586	498
15:13	2,170	20	- 0.91%	230,526	498
15:12	2,180	10	- 0.46%	229,330	495
15:11	2,175	15	- 0.69%	228,747	494