시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,260	60	+ 0.83%	98,978	693
13:51	7,230	30	+ 0.42%	98,612	691
13:50	7,240	40	+ 0.56%	98,502	690
13:49	7,270	70	+ 0.97%	98,139	687
13:48	7,250	50	+ 0.69%	97,984	686
13:47	7,250	50	+ 0.69%	97,446	682
13:46	7,270	70	+ 0.97%	97,241	681
13:45	7,240	40	+ 0.56%	97,029	679
13:44	7,240	40	+ 0.56%	96,953	679
13:43	7,270	70	+ 0.97%	96,704	677